STOCK#YHOO#27.39#-0.49#81
STOCK#GOOG#434.81#-0.62#82
STOCK#GOOG#434.04#-0.77#83
STOCK#GOOG#433.35#-0.69#84
STOCK#YHOO#26.89#-0.49#85
STOCK#YHOO#27.47#0.57#86
STOCK#YHOO#27.64#0.17#87
STOCK#ASF#1015.23#-0.32#88
STOCK#GOOG#433.65#0.31#89
STOCK#YHOO#28.40#0.76#90
STOCK#GOOG#433.35#-0.30#91
STOCK#GOOG#433.83#0.48#92