STOCK#YHOO#27.05#-0.83#17
STOCK#ASF#1016.33#0.78#18
STOCK#YHOO#26.23#-0.81#19
STOCK#YHOO#26.07#-0.16#20
STOCK#ASF#1016.86#0.53#21
STOCK#GOOG#435.00#-0.43#22
STOCK#ASF#1017.75#0.89#23
STOCK#GOOG#434.33#-0.66#24
STOCK#GOOG#434.49#0.15#25
STOCK#YHOO#26.69#0.62#26
STOCK#GOOG#434.50#0.01#27
STOCK#ASF#1018.31#0.56#28