STOCK#GOOG#434.97#-0.46#14
STOCK#ASF#1016.12#0.57#15
STOCK#YHOO#27.63#-0.25#16
STOCK#GOOG#435.41#0.44#17
STOCK#GOOG#435.54#0.14#18
STOCK#YHOO#27.00#-0.63#19
STOCK#YHOO#26.50#-0.49#20
STOCK#GOOG#435.60#0.06#21
STOCK#YHOO#27.23#0.73#22
STOCK#ASF#1016.63#0.51#23
STOCK#YHOO#27.25#0.02#24
STOCK#YHOO#27.14#-0.11#25